Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 29.65 29.75 29.65 29.74 5842.00
14 Nov, 2018 29.85 30.18 29.6 29.63 14.16 Thousand
13 Nov, 2018 29.85 29.95 29.62 29.73 15.01 Thousand
12 Nov, 2018 29.9 30.61 29.85 29.85 5966.00
09 Nov, 2018 29.85 30.11 29.85 29.9 4968.00
08 Nov, 2018 29.87 29.98 29.72 29.9 8741.00
07 Nov, 2018 29.75 29.79 29.66 29.73 7107.00
06 Nov, 2018 29.76 30.24 29.64 29.68 36.3 Thousand
05 Nov, 2018 30.28 30.37 29.8 29.85 23.97 Thousand
02 Nov, 2018 30.7 30.76 30.16 30.26 11.16 Thousand