Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 27.2 27.65 27.15 27.37 34.93 Thousand
14 Dec, 2018 27.24 27.75 26.84 27.1 53.96 Thousand
13 Dec, 2018 27.55 27.63 26.94 27.02 11.69 Thousand
12 Dec, 2018 27.6 27.65 27.1 27.37 18.35 Thousand
11 Dec, 2018 28.0 28.0 27.38 27.58 18.66 Thousand
10 Dec, 2018 28.0 28.4 28.0 28.0 26.17 Thousand
07 Dec, 2018 27.65 28.65 27.65 28.0 36.64 Thousand
06 Dec, 2018 27.54 28.46 27.53 27.73 9093.00
04 Dec, 2018 29.45 29.48 27.54 27.75 23.79 Thousand
03 Dec, 2018 29.75 29.75 29.26 29.44 22.55 Thousand