Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 29.01 29.15 28.66 28.9 65.21 Thousand
30 Jan, 2019 28.77 29.27 28.7 29.07 19.28 Thousand
29 Jan, 2019 28.75 29.15 28.53 28.62 10.36 Thousand
28 Jan, 2019 28.95 29.26 28.75 28.76 17.47 Thousand
25 Jan, 2019 28.69 29.0 28.32 28.95 30.76 Thousand
24 Jan, 2019 28.99 29.06 27.91 28.7 61.08 Thousand
23 Jan, 2019 28.89 29.05 28.75 28.78 9452.00
22 Jan, 2019 28.99 29.25 28.7 28.88 23.89 Thousand
18 Jan, 2019 29.12 29.5 28.75 28.78 36.18 Thousand
17 Jan, 2019 29.0 29.5 28.89 29.02 15.97 Thousand