Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 29.72 29.8 29.44 29.65 11.4 Thousand
13 Feb, 2019 29.95 29.95 29.51 29.9 23.25 Thousand
12 Feb, 2019 29.16 29.74 28.93 29.6 30.43 Thousand
11 Feb, 2019 28.84 29.0 28.75 28.96 16.5 Thousand
08 Feb, 2019 29.08 29.13 28.71 28.73 10.01 Thousand
07 Feb, 2019 29.16 29.19 28.88 29.01 8591.00
06 Feb, 2019 29.19 29.3 28.97 29.11 18.59 Thousand
05 Feb, 2019 28.84 29.37 28.72 29.02 34.38 Thousand
04 Feb, 2019 28.94 29.4 28.81 28.94 5159.00
01 Feb, 2019 28.95 29.09 28.68 28.95 26.03 Thousand