Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 29.07 29.23 28.69 29.15 17.78 Thousand
03 Jun, 2021 28.32 29.33 28.21 29.05 80.54 Thousand
02 Jun, 2021 29.0 29.25 28.09 28.4 34.7 Thousand
01 Jun, 2021 28.66 29.2 28.35 28.91 31.77 Thousand
28 May, 2021 28.49 28.56 28.14 28.56 14.84 Thousand
27 May, 2021 28.16 28.6 28.0 28.49 10.75 Thousand
26 May, 2021 27.72 28.25 27.56 28.07 26.31 Thousand
25 May, 2021 28.2 28.49 27.62 27.65 21.28 Thousand
24 May, 2021 28.25 28.41 27.98 28.19 41.38 Thousand
21 May, 2021 28.48 28.58 28.17 28.36 28.59 Thousand