Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 27.55 27.7 27.0 27.3 61.71 Thousand
17 Jun, 2021 28.66 28.66 27.55 27.92 37.18 Thousand
16 Jun, 2021 28.32 28.73 27.72 28.5 42.85 Thousand
15 Jun, 2021 28.26 28.44 27.78 28.24 25.66 Thousand
14 Jun, 2021 28.7 28.86 28.01 28.18 30.66 Thousand
11 Jun, 2021 28.95 29.11 28.46 28.7 78.16 Thousand
10 Jun, 2021 29.17 29.17 28.77 28.79 56.24 Thousand
09 Jun, 2021 29.28 29.28 28.77 29.01 22.28 Thousand
08 Jun, 2021 29.22 29.3 28.7 29.23 47.29 Thousand
07 Jun, 2021 29.08 29.4 28.71 29.18 26.95 Thousand