USD 15.73
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 13.93 | 14.09 | 13.7 | 13.72 | 27.5 Thousand |
12 Mar, 2025 | 13.7 | 14.19 | 13.52 | 13.88 | 52.23 Thousand |
11 Mar, 2025 | 13.74 | 13.81 | 13.52 | 13.63 | 56.3 Thousand |
10 Mar, 2025 | 13.81 | 13.98 | 13.58 | 13.71 | 48.24 Thousand |
07 Mar, 2025 | 13.82 | 14.21 | 13.66 | 14.0 | 57.84 Thousand |
06 Mar, 2025 | 13.66 | 14.14 | 13.6 | 13.86 | 58.4 Thousand |
05 Mar, 2025 | 13.98 | 13.98 | 13.66 | 13.75 | 32.84 Thousand |
04 Mar, 2025 | 14.32 | 14.32 | 13.86 | 13.86 | 38.6 Thousand |
03 Mar, 2025 | 14.51 | 14.67 | 14.35 | 14.41 | 30.81 Thousand |
28 Feb, 2025 | 14.38 | 14.51 | 14.31 | 14.5 | 22.72 Thousand |
BAJAJHCARE
SBFM
7164
910861
RON
GRYRF