USD 15.73
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 14.01 | 14.14 | 13.9 | 14.08 | 31.6 Thousand |
26 Mar, 2025 | 14.31 | 14.31 | 13.88 | 13.97 | 27.8 Thousand |
25 Mar, 2025 | 13.85 | 14.6 | 13.75 | 13.75 | 42 Thousand |
24 Mar, 2025 | 13.96 | 14.22 | 13.9 | 13.92 | 30.03 Thousand |
21 Mar, 2025 | 13.84 | 13.98 | 13.75 | 13.8 | 109.5 Thousand |
20 Mar, 2025 | 13.94 | 14.16 | 13.94 | 14.02 | 30.54 Thousand |
19 Mar, 2025 | 13.99 | 14.23 | 13.96 | 14.1 | 34.31 Thousand |
18 Mar, 2025 | 13.95 | 14.14 | 13.83 | 14.03 | 29.7 Thousand |
17 Mar, 2025 | 13.85 | 14.01 | 13.84 | 13.95 | 25.4 Thousand |
14 Mar, 2025 | 13.84 | 13.94 | 13.78 | 13.9 | 27.54 Thousand |
BAJAJHCARE
SBFM
7164
910861
RON
GRYRF