Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.85 | 5.9 | 5.75 | 5.75 | 8700.00 |
| 06 Jul, 2020 | 5.85 | 5.99 | 5.85 | 5.95 | 1700.00 |
| 02 Jul, 2020 | 6.18 | 6.2 | 6.04 | 6.04 | 4500.00 |
| 01 Jul, 2020 | 6.16 | 6.16 | 5.9 | 5.99 | 9600.00 |
| 30 Jun, 2020 | 5.9 | 5.92 | 5.9 | 5.92 | 7400.00 |
| 29 Jun, 2020 | 6.02 | 6.02 | 5.81 | 5.89 | 9300.00 |
| 26 Jun, 2020 | 6.17 | 6.25 | 6.02 | 6.06 | 5700.00 |
| 25 Jun, 2020 | 6.06 | 6.17 | 6.02 | 6.04 | 4700.00 |
| 24 Jun, 2020 | 6.39 | 6.43 | 6.02 | 6.15 | 19.8 Thousand |
| 23 Jun, 2020 | 6.14 | 6.75 | 6.05 | 6.25 | 12.1 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS