Brainsway Ltd (BWAY)

USD 17.19

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 6.55 6.74 5.87 5.88 67.7 Thousand
20 Jul, 2020 5.77 6.0 5.77 5.88 4400.00
17 Jul, 2020 5.79 5.93 5.77 5.77 900.00
16 Jul, 2020 5.75 5.92 5.66 5.79 4600.00
15 Jul, 2020 5.9 5.9 5.77 5.82 2200.00
14 Jul, 2020 5.74 5.9 5.74 5.9 1500.00
13 Jul, 2020 5.71 5.91 5.58 5.73 8700.00
10 Jul, 2020 5.59 5.71 5.55 5.55 9400.00
09 Jul, 2020 5.68 5.72 5.52 5.52 4900.00
08 Jul, 2020 5.67 5.67 5.67 5.67 900.00