Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.9 | 7.16 | 6.77 | 7.02 | 13.9 Thousand |
| 05 Jun, 2020 | 6.78 | 7.46 | 6.78 | 6.9 | 2600.00 |
| 04 Jun, 2020 | 6.77 | 6.99 | 6.69 | 6.8 | 2400.00 |
| 03 Jun, 2020 | 6.78 | 7.02 | 6.76 | 6.79 | 6100.00 |
| 02 Jun, 2020 | 7.05 | 7.29 | 7.05 | 7.29 | 800.00 |
| 01 Jun, 2020 | 7.23 | 7.47 | 6.77 | 7.35 | 7100.00 |
| 29 May, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 500.00 |
| 28 May, 2020 | 8.0 | 8.0 | 7.81 | 7.81 | 500.00 |
| 27 May, 2020 | 7.76 | 7.89 | 7.57 | 7.89 | 4200.00 |
| 26 May, 2020 | 7.93 | 7.93 | 7.93 | 7.93 | 1300.00 |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS