Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 6.22 | 6.35 | 6.01 | 6.05 | 12.6 Thousand |
| 13 Oct, 2020 | 6.1 | 6.1 | 5.83 | 5.97 | 2800.00 |
| 12 Oct, 2020 | 5.9 | 6.17 | 5.84 | 5.93 | 5900.00 |
| 09 Oct, 2020 | 5.9 | 6.11 | 5.89 | 5.9 | 6900.00 |
| 08 Oct, 2020 | 6.17 | 6.17 | 5.83 | 5.94 | 3400.00 |
| 07 Oct, 2020 | 5.55 | 5.9 | 5.55 | 5.74 | 34.4 Thousand |
| 06 Oct, 2020 | 5.65 | 5.9 | 5.55 | 5.68 | 49.8 Thousand |
| 05 Oct, 2020 | 5.7 | 5.84 | 5.67 | 5.68 | 11.5 Thousand |
| 02 Oct, 2020 | 5.8 | 5.81 | 5.8 | 5.81 | 1300.00 |
| 01 Oct, 2020 | 5.85 | 6.01 | 5.75 | 6.0 | 5300.00 |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS