Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.9 | 5.92 | 5.78 | 5.83 | 4300.00 |
| 29 Sep, 2020 | 5.85 | 5.9 | 5.81 | 5.9 | 2700.00 |
| 28 Sep, 2020 | 5.91 | 5.93 | 5.82 | 5.92 | 5400.00 |
| 25 Sep, 2020 | 5.76 | 5.84 | 5.7 | 5.84 | 2900.00 |
| 24 Sep, 2020 | 5.75 | 5.75 | 5.63 | 5.63 | 7800.00 |
| 23 Sep, 2020 | 5.9 | 5.9 | 5.78 | 5.79 | 7200.00 |
| 22 Sep, 2020 | 5.8 | 5.93 | 5.79 | 5.87 | 4700.00 |
| 21 Sep, 2020 | 5.97 | 5.97 | 5.8 | 5.9 | 8000.00 |
| 18 Sep, 2020 | 6.01 | 6.2 | 6.0 | 6.05 | 8000.00 |
| 17 Sep, 2020 | 5.93 | 6.12 | 5.93 | 5.99 | 3200.00 |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS