Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.96 | 6.05 | 5.9 | 6.05 | 3600.00 |
| 10 Nov, 2020 | 5.86 | 6.06 | 5.86 | 6.06 | 3100.00 |
| 09 Nov, 2020 | 5.88 | 6.1 | 5.86 | 5.87 | 8600.00 |
| 06 Nov, 2020 | 5.86 | 5.86 | 5.75 | 5.79 | 3800.00 |
| 05 Nov, 2020 | 5.94 | 5.94 | 5.82 | 5.85 | 800.00 |
| 04 Nov, 2020 | 5.84 | 5.93 | 5.8 | 5.8 | 3700.00 |
| 03 Nov, 2020 | 5.81 | 5.81 | 5.67 | 5.67 | 3000.00 |
| 02 Nov, 2020 | 5.69 | 5.88 | 5.68 | 5.86 | 4700.00 |
| 30 Oct, 2020 | 6.18 | 6.18 | 5.55 | 5.59 | 4900.00 |
| 29 Oct, 2020 | 5.69 | 5.72 | 5.58 | 5.72 | 8400.00 |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS