First Busey Corporation (BUSE)

USD 20.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 26.16 26.16 25.8 25.85 111.8 Thousand
19 Aug, 2024 25.88 26.24 25.65 26.21 130.64 Thousand
16 Aug, 2024 25.15 25.88 25.15 25.78 146.1 Thousand
15 Aug, 2024 25.25 25.5 25.08 25.18 145.8 Thousand
14 Aug, 2024 24.97 24.98 24.45 24.66 131.84 Thousand
13 Aug, 2024 24.68 24.9 24.27 24.87 156.5 Thousand
12 Aug, 2024 24.74 25.01 24.15 24.46 151.71 Thousand
09 Aug, 2024 24.83 24.91 24.36 24.59 135.1 Thousand
08 Aug, 2024 24.95 25.0 24.61 24.92 92.84 Thousand
07 Aug, 2024 25.02 25.21 24.51 24.57 109.93 Thousand