First Busey Corporation (BUSE)

USD 20.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 27.38 27.52 26.73 26.77 554.8 Thousand
03 Sep, 2024 26.78 27.54 26.7 27.49 658.6 Thousand
30 Aug, 2024 27.08 27.11 26.64 27.05 665 Thousand
29 Aug, 2024 27.36 27.36 26.68 26.9 755.5 Thousand
28 Aug, 2024 26.55 27.38 26.55 27.07 1.41 Million
27 Aug, 2024 26.97 27.27 26.54 26.64 1.2 Million
26 Aug, 2024 27.85 27.85 27.31 27.39 136.83 Thousand
23 Aug, 2024 26.21 27.82 26.16 27.44 222.5 Thousand
22 Aug, 2024 25.81 26.06 25.81 25.95 75.4 Thousand
21 Aug, 2024 26.09 26.09 25.61 25.86 89.9 Thousand