First Busey Corporation (BUSE)

USD 20.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 26.59 27.71 26.39 26.75 250.6 Thousand
17 Sep, 2024 26.91 27.28 26.57 26.59 213.13 Thousand
16 Sep, 2024 26.41 26.77 26.16 26.59 180.2 Thousand
13 Sep, 2024 26.13 26.35 26.05 26.33 194.13 Thousand
12 Sep, 2024 25.96 25.96 25.58 25.78 192.3 Thousand
11 Sep, 2024 25.85 25.85 25.26 25.76 232.1 Thousand
10 Sep, 2024 25.84 26.34 25.63 26.16 307.5 Thousand
09 Sep, 2024 26.02 26.18 25.67 25.75 344.8 Thousand
06 Sep, 2024 26.58 26.7 25.85 26.0 631 Thousand
05 Sep, 2024 27.06 27.06 26.31 26.46 606.4 Thousand