BrightSpring Health Services, Inc. Common Stock (BTSG)
USD 17.13
(-7.2%)
USD 17.13
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 14.7 | 14.97 | 14.53 | 14.59 | 954.2 Thousand |
| 04 Oct, 2024 | 14.83 | 15.06 | 14.64 | 14.76 | 1.26 Million |
| 03 Oct, 2024 | 14.95 | 15.21 | 14.59 | 14.72 | 1.04 Million |
| 02 Oct, 2024 | 14.8 | 15.04 | 14.55 | 14.81 | 902.9 Thousand |
| 01 Oct, 2024 | 14.83 | 14.9 | 14.4 | 14.78 | 1.35 Million |
| 30 Sep, 2024 | 14.9 | 14.98 | 14.58 | 14.68 | 1.16 Million |
| 27 Sep, 2024 | 14.89 | 15.28 | 14.83 | 14.99 | 1.24 Million |
| 26 Sep, 2024 | 15.0 | 15.12 | 14.68 | 14.72 | 1.86 Million |
| 25 Sep, 2024 | 15.22 | 15.35 | 14.78 | 14.96 | 1.2 Million |
| 24 Sep, 2024 | 14.98 | 15.47 | 14.84 | 15.22 | 2.74 Million |
KLIC
CGPOWER
GTLS
CRSP
KSRYY
DX-PC