BrightSpring Health Services, Inc. Common Stock (BTSG)
USD 17.13
(-7.2%)
USD 17.13
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 17.51 | 17.51 | 16.51 | 16.81 | 1.48 Million |
| 01 Nov, 2024 | 16.0 | 17.54 | 15.77 | 17.25 | 5.06 Million |
| 31 Oct, 2024 | 14.96 | 15.32 | 14.86 | 14.97 | 1.28 Million |
| 30 Oct, 2024 | 15.89 | 15.89 | 14.73 | 14.96 | 3.74 Million |
| 29 Oct, 2024 | 15.95 | 16.09 | 15.74 | 15.91 | 850.6 Thousand |
| 28 Oct, 2024 | 15.61 | 15.86 | 15.5 | 15.78 | 817.9 Thousand |
| 25 Oct, 2024 | 15.64 | 15.64 | 15.35 | 15.5 | 904.1 Thousand |
| 24 Oct, 2024 | 15.78 | 15.9 | 15.54 | 15.55 | 641.55 Thousand |
| 23 Oct, 2024 | 15.98 | 16.31 | 15.6 | 15.78 | 619.6 Thousand |
| 22 Oct, 2024 | 16.11 | 16.3 | 16.0 | 16.11 | 817.62 Thousand |
KLIC
CGPOWER
GTLS
CRSP
KSRYY
DX-PC