BrightSpring Health Services, Inc. Common Stock (BTSG)

USD 35.12

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 11.11 11.19 10.77 10.84 560 Thousand
11 Jun, 2024 11.11 11.13 10.82 10.84 608.7 Thousand
10 Jun, 2024 10.88 11.21 10.76 11.21 654 Thousand
07 Jun, 2024 11.29 11.35 10.67 10.95 1.42 Million
06 Jun, 2024 11.56 12.21 10.51 11.48 3.97 Million
05 Jun, 2024 11.5 11.58 11.41 11.55 423.4 Thousand
04 Jun, 2024 11.53 11.55 11.36 11.48 503.5 Thousand
03 Jun, 2024 11.48 11.61 11.14 11.52 1.06 Million
31 May, 2024 11.45 11.45 11.04 11.25 1.84 Million
30 May, 2024 11.4 11.6 11.32 11.45 838.7 Thousand