BrightSpring Health Services, Inc. Common Stock (BTSG)
USD 35.12
(-1.29%)
USD 35.12
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 11.27 | 11.27 | 10.96 | 11.06 | 830.7 Thousand |
| 11 Jul, 2024 | 11.07 | 11.14 | 10.92 | 11.1 | 874.76 Thousand |
| 10 Jul, 2024 | 11.0 | 11.05 | 10.77 | 10.9 | 530.7 Thousand |
| 09 Jul, 2024 | 11.08 | 11.08 | 10.8 | 10.98 | 535.9 Thousand |
| 08 Jul, 2024 | 11.24 | 11.25 | 11.02 | 11.04 | 701.5 Thousand |
| 05 Jul, 2024 | 11.26 | 11.35 | 11.12 | 11.14 | 645.3 Thousand |
| 03 Jul, 2024 | 11.08 | 11.33 | 10.92 | 11.31 | 434.8 Thousand |
| 02 Jul, 2024 | 10.98 | 11.12 | 10.89 | 11.1 | 763.7 Thousand |
| 01 Jul, 2024 | 11.36 | 11.46 | 10.94 | 10.96 | 1.08 Million |
| 28 Jun, 2024 | 10.87 | 11.4 | 10.72 | 11.36 | 3.84 Million |
BTSGU
BULL
BULLW
BTMWW
BTOC
BTOG