BrightSpring Health Services, Inc. Common Stock (BTSG)

USD 17.13

(-7.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 11.3 11.48 11.22 11.3 1.1 Million
13 May, 2024 11.34 11.54 11.09 11.24 605.61 Thousand
10 May, 2024 11.45 11.55 11.19 11.24 563.85 Thousand
09 May, 2024 11.38 11.59 11.3 11.51 890.86 Thousand
08 May, 2024 11.48 11.52 11.27 11.37 730 Thousand
07 May, 2024 11.42 11.6 11.13 11.48 2.42 Million
06 May, 2024 11.67 11.77 11.37 11.41 636.01 Thousand
03 May, 2024 11.27 11.51 11.1 11.5 1.53 Million
02 May, 2024 11.27 11.37 10.42 11.06 1.31 Million
01 May, 2024 10.63 10.88 10.5 10.66 599.56 Thousand