BrightSpring Health Services, Inc. Common Stock (BTSG)

USD 35.12

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 17.28 17.66 17.12 17.53 934.5 Thousand
29 Apr, 2025 17.28 17.54 16.34 17.53 861.7 Thousand
28 Apr, 2025 17.06 17.42 16.93 17.31 745.5 Thousand
25 Apr, 2025 16.41 17.03 16.25 16.92 844 Thousand
24 Apr, 2025 16.37 16.78 16.37 16.55 1.21 Million
23 Apr, 2025 16.6 16.91 16.18 16.27 1.4 Million
22 Apr, 2025 15.88 16.24 15.7 16.09 1.16 Million
21 Apr, 2025 16.47 16.56 15.48 15.62 869 Thousand
17 Apr, 2025 16.68 16.94 16.4 16.6 1.12 Million
16 Apr, 2025 16.93 17.34 16.61 16.81 924.7 Thousand