Bit Origin Ltd (BTOG)
USD 0.39
(-9.61%)
USD 0.39
(-9.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 1.03 | 1.08 | 1.03 | 1.08 | 1652.00 |
| 26 Jan, 2022 | 1.06 | 1.1 | 1.05 | 1.05 | 1357.00 |
| 25 Jan, 2022 | 1.05 | 1.1 | 1.02 | 1.05 | 5252.00 |
| 24 Jan, 2022 | 1.02 | 1.07 | 1.0 | 1.07 | 3602.00 |
| 21 Jan, 2022 | 1.13 | 1.15 | 1.03 | 1.04 | 8780.00 |
| 20 Jan, 2022 | 1.17 | 1.22 | 1.12 | 1.13 | 12.82 Thousand |
| 19 Jan, 2022 | 1.15 | 1.18 | 1.14 | 1.14 | 4110.00 |
| 18 Jan, 2022 | 1.12 | 1.17 | 1.12 | 1.15 | 5468.00 |
| 14 Jan, 2022 | 1.12 | 1.16 | 1.11 | 1.13 | 3878.00 |
| 13 Jan, 2022 | 1.2 | 1.24 | 1.12 | 1.14 | 6156.00 |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC