Bit Origin Ltd (BTOG)
USD 0.27
(1.3%)
USD 0.27
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.01 | 1.01 | 0.95 | 0.98 | 9772.00 |
| 02 May, 2022 | 1.03 | 1.03 | 0.99 | 0.99 | 10.74 Thousand |
| 29 Apr, 2022 | 1.11 | 1.11 | 1.03 | 1.05 | 9763.00 |
| 28 Apr, 2022 | 1.14 | 1.14 | 1.08 | 1.1 | 9373.00 |
| 27 Apr, 2022 | 1.07 | 1.14 | 1.04 | 1.13 | 16.78 Thousand |
| 26 Apr, 2022 | 1.08 | 1.11 | 1.04 | 1.05 | 9443.00 |
| 25 Apr, 2022 | 1.02 | 1.1 | 1.01 | 1.08 | 11.28 Thousand |
| 22 Apr, 2022 | 1.02 | 1.05 | 1.0 | 1.01 | 10.09 Thousand |
| 21 Apr, 2022 | 1.03 | 1.04 | 1.0 | 1.0 | 10.63 Thousand |
| 20 Apr, 2022 | 1.05 | 1.07 | 1.0 | 1.04 | 10.91 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC