Bit Origin Ltd (BTOG)
USD 0.39
(-9.61%)
USD 0.39
(-9.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 1.12 | 1.14 | 1.1 | 1.1 | 8549.00 |
| 09 Feb, 2022 | 1.13 | 1.18 | 1.12 | 1.13 | 7929.00 |
| 08 Feb, 2022 | 1.17 | 1.2 | 1.13 | 1.14 | 9319.00 |
| 07 Feb, 2022 | 1.24 | 1.26 | 1.18 | 1.23 | 10.97 Thousand |
| 04 Feb, 2022 | 1.18 | 1.23 | 1.12 | 1.2 | 9826.00 |
| 03 Feb, 2022 | 1.16 | 1.21 | 1.12 | 1.14 | 8848.00 |
| 02 Feb, 2022 | 1.17 | 1.23 | 1.16 | 1.18 | 15.01 Thousand |
| 01 Feb, 2022 | 1.16 | 1.22 | 1.14 | 1.2 | 21.14 Thousand |
| 31 Jan, 2022 | 0.98 | 1.22 | 0.98 | 1.18 | 11.14 Thousand |
| 28 Jan, 2022 | 1.08 | 1.09 | 1.03 | 1.05 | 3020.00 |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC