Bit Origin Ltd (BTOG)

USD 0.39

(-9.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 1.17 1.25 1.17 1.18 12.53 Thousand
11 Jan, 2022 1.17 1.2 1.15 1.18 5322.00
10 Jan, 2022 1.17 1.18 1.14 1.17 8762.00
07 Jan, 2022 1.27 1.29 1.12 1.13 24.87 Thousand
06 Jan, 2022 1.54 1.55 1.27 1.27 30.84 Thousand
05 Jan, 2022 1.4 1.48 1.4 1.43 10.27 Thousand
04 Jan, 2022 1.37 1.41 1.36 1.39 6538.00
03 Jan, 2022 1.39 1.41 1.36 1.37 5231.00
31 Dec, 2021 1.42 1.42 1.35 1.37 11.67 Thousand
30 Dec, 2021 1.4 1.44 1.36 1.42 10.19 Thousand