Bit Origin Ltd (BTOG)

USD 0.39

(-9.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 1.0 1.02 1.0 1.01 11.72 Thousand
24 Feb, 2022 0.99 1.02 0.99 1.02 12.06 Thousand
23 Feb, 2022 1.05 1.05 1.0 1.03 11.17 Thousand
22 Feb, 2022 1.04 1.06 1.02 1.06 9893.00
18 Feb, 2022 1.1 1.11 1.05 1.05 12.74 Thousand
17 Feb, 2022 1.11 1.13 1.08 1.1 9831.00
16 Feb, 2022 1.15 1.16 1.11 1.12 6863.00
15 Feb, 2022 1.24 1.24 1.12 1.15 8240.00
14 Feb, 2022 1.16 1.2 1.1 1.15 9807.00
11 Feb, 2022 1.12 1.14 1.09 1.12 9655.00