Bit Origin Ltd (BTOG)
USD 0.49
(16.14%)
USD 0.49
(16.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1.71 | 1.72 | 1.66 | 1.71 | 4431.00 |
| 07 Sep, 2023 | 1.81 | 1.81 | 1.64 | 1.75 | 4429.00 |
| 06 Sep, 2023 | 1.78 | 1.79 | 1.73 | 1.73 | 6171.00 |
| 05 Sep, 2023 | 1.87 | 1.87 | 1.75 | 1.79 | 5400.00 |
| 01 Sep, 2023 | 1.75 | 1.8 | 1.75 | 1.79 | 7618.00 |
| 31 Aug, 2023 | 1.91 | 1.91 | 1.7 | 1.76 | 18.11 Thousand |
| 30 Aug, 2023 | 1.97 | 2.01 | 1.88 | 1.88 | 7922.00 |
| 29 Aug, 2023 | 1.68 | 2.19 | 1.64 | 1.99 | 118.64 Thousand |
| 28 Aug, 2023 | 1.61 | 1.7 | 1.58 | 1.7 | 16.56 Thousand |
| 25 Aug, 2023 | 1.67 | 1.68 | 1.62 | 1.63 | 3778.00 |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC