Bit Origin Ltd (BTOG)
USD 0.27
(1.3%)
USD 0.27
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.4 | 4.4 | 4.0 | 4.02 | 29.81 Thousand |
| 18 Dec, 2023 | 4.57 | 4.66 | 3.99 | 4.02 | 32.83 Thousand |
| 15 Dec, 2023 | 4.99 | 4.99 | 4.52 | 4.66 | 16.36 Thousand |
| 14 Dec, 2023 | 4.9 | 4.99 | 4.58 | 4.99 | 24.63 Thousand |
| 13 Dec, 2023 | 4.74 | 5.02 | 3.99 | 5.02 | 31.43 Thousand |
| 12 Dec, 2023 | 4.71 | 4.98 | 4.6 | 4.77 | 45.07 Thousand |
| 11 Dec, 2023 | 5.1 | 5.1 | 4.74 | 4.94 | 30.27 Thousand |
| 08 Dec, 2023 | 5.03 | 5.23 | 4.91 | 5.15 | 29.48 Thousand |
| 07 Dec, 2023 | 5.23 | 5.23 | 4.88 | 5.0 | 155.31 Thousand |
| 06 Dec, 2023 | 5.05 | 5.38 | 4.97 | 5.2 | 74.3 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC