Bit Origin Ltd (BTOG)
USD 0.27
(1.3%)
USD 0.27
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.62 | 2.62 | 2.5 | 2.5 | 16.85 Thousand |
| 18 Jan, 2024 | 2.69 | 2.82 | 2.4 | 2.62 | 124.22 Thousand |
| 17 Jan, 2024 | 3.02 | 3.02 | 2.9 | 2.92 | 13.07 Thousand |
| 16 Jan, 2024 | 3.01 | 3.25 | 3.01 | 3.12 | 54.69 Thousand |
| 12 Jan, 2024 | 3.47 | 3.48 | 3.21 | 3.35 | 104.04 Thousand |
| 11 Jan, 2024 | 4.19 | 4.19 | 3.4 | 3.5 | 33.8 Thousand |
| 10 Jan, 2024 | 3.57 | 3.84 | 3.4 | 3.6 | 21.43 Thousand |
| 09 Jan, 2024 | 3.8 | 3.8 | 3.6 | 3.6 | 62.93 Thousand |
| 08 Jan, 2024 | 3.79 | 3.83 | 3.63 | 3.83 | 13.9 Thousand |
| 05 Jan, 2024 | 3.8 | 3.81 | 3.68 | 3.81 | 19.83 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC