Bit Origin Ltd (BTOG)
USD 0.27
(1.3%)
USD 0.27
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.6 | 5.9 | 4.37 | 5.63 | 1.5 Million |
| 15 Feb, 2024 | 5.0 | 5.56 | 4.04 | 4.14 | 632.28 Thousand |
| 14 Feb, 2024 | 5.0 | 5.16 | 4.83 | 4.93 | 949.43 Thousand |
| 13 Feb, 2024 | 4.8 | 5.2 | 4.55 | 4.9 | 369.87 Thousand |
| 12 Feb, 2024 | 5.0 | 5.42 | 4.83 | 4.9 | 1.88 Million |
| 09 Feb, 2024 | 4.98 | 5.23 | 4.77 | 5.15 | 255.87 Thousand |
| 08 Feb, 2024 | 5.4 | 5.7 | 4.8 | 4.87 | 339.46 Thousand |
| 07 Feb, 2024 | 5.13 | 5.7 | 4.81 | 5.08 | 323.09 Thousand |
| 06 Feb, 2024 | 5.61 | 7.75 | 3.55 | 5.45 | 1.22 Million |
| 05 Feb, 2024 | 9.06 | 9.06 | 5.69 | 5.69 | 1.45 Million |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC