Bit Origin Ltd (BTOG)
USD 0.27
(1.3%)
USD 0.27
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.6 | 5.7 | 3.76 | 3.93 | 1.83 Million |
| 01 Mar, 2024 | 5.5 | 5.89 | 5.4 | 5.73 | 328.91 Thousand |
| 29 Feb, 2024 | 5.56 | 5.68 | 5.14 | 5.61 | 122.38 Thousand |
| 28 Feb, 2024 | 5.57 | 5.85 | 5.16 | 5.6 | 547.15 Thousand |
| 27 Feb, 2024 | 6.0 | 6.1 | 5.68 | 6.04 | 521.96 Thousand |
| 26 Feb, 2024 | 5.98 | 6.39 | 4.8 | 5.93 | 2.76 Million |
| 23 Feb, 2024 | 5.58 | 6.25 | 5.18 | 6.19 | 1.69 Million |
| 22 Feb, 2024 | 5.51 | 5.79 | 4.82 | 4.97 | 1.45 Million |
| 21 Feb, 2024 | 5.51 | 5.8 | 5.2 | 5.31 | 640.19 Thousand |
| 20 Feb, 2024 | 5.52 | 6.08 | 5.31 | 5.73 | 949.61 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC