Bit Origin Ltd (BTOG)
USD 0.27
(1.3%)
USD 0.27
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.5 | 5.66 | 4.5 | 5.54 | 357.71 Thousand |
| 15 Mar, 2024 | 4.56 | 4.8 | 4.5 | 4.54 | 85.18 Thousand |
| 14 Mar, 2024 | 3.9 | 4.7 | 3.9 | 4.65 | 515.86 Thousand |
| 13 Mar, 2024 | 4.5 | 4.55 | 3.85 | 3.9 | 846.69 Thousand |
| 12 Mar, 2024 | 4.5 | 5.29 | 4.5 | 5.28 | 196.57 Thousand |
| 11 Mar, 2024 | 4.34 | 4.75 | 4.15 | 4.75 | 124.57 Thousand |
| 08 Mar, 2024 | 4.19 | 4.2 | 3.85 | 3.92 | 337.52 Thousand |
| 07 Mar, 2024 | 3.81 | 4.1 | 3.65 | 4.06 | 873.59 Thousand |
| 06 Mar, 2024 | 3.95 | 4.92 | 3.6 | 3.71 | 1.28 Million |
| 05 Mar, 2024 | 3.9 | 4.2 | 3.8 | 4.01 | 161.63 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC