Bit Origin Limited (BTOG)
USD 0.19
(9.36%)
USD 0.19
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.52 | 1.53 | 1.52 | 1.53 | 1005.00 |
| 18 Sep, 2023 | 1.53 | 1.53 | 1.5 | 1.52 | 5131.00 |
| 15 Sep, 2023 | 1.47 | 1.53 | 1.43 | 1.53 | 2791.00 |
| 14 Sep, 2023 | 1.53 | 1.61 | 1.44 | 1.5 | 16.84 Thousand |
0J8Z
BP-B
CNTA
AOTVF
6668
601398