Bit Origin Limited (BTOG)

USD 0.19

(9.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.68 1.81 1.62 1.72 43.31 Thousand
23 Oct, 2023 1.42 1.63 1.42 1.6 3721.00
20 Oct, 2023 1.48 1.5 1.33 1.47 9282.00
19 Oct, 2023 1.39 1.45 1.35 1.43 2448.00
18 Oct, 2023 1.41 1.44 1.34 1.43 2972.00
17 Oct, 2023 1.53 1.53 1.4 1.46 2858.00
16 Oct, 2023 1.5 1.55 1.43 1.43 6157.00
13 Oct, 2023 1.52 1.54 1.46 1.47 1501.00
12 Oct, 2023 1.5 1.57 1.49 1.52 1183.00
11 Oct, 2023 1.53 1.53 1.49 1.52 4061.00