USD 0.19
(9.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1.68 | 1.81 | 1.62 | 1.72 | 43.31 Thousand |
23 Oct, 2023 | 1.42 | 1.63 | 1.42 | 1.6 | 3721.00 |
20 Oct, 2023 | 1.48 | 1.5 | 1.33 | 1.47 | 9282.00 |
19 Oct, 2023 | 1.39 | 1.45 | 1.35 | 1.43 | 2448.00 |
18 Oct, 2023 | 1.41 | 1.44 | 1.34 | 1.43 | 2972.00 |
17 Oct, 2023 | 1.53 | 1.53 | 1.4 | 1.46 | 2858.00 |
16 Oct, 2023 | 1.5 | 1.55 | 1.43 | 1.43 | 6157.00 |
13 Oct, 2023 | 1.52 | 1.54 | 1.46 | 1.47 | 1501.00 |
12 Oct, 2023 | 1.5 | 1.57 | 1.49 | 1.52 | 1183.00 |
11 Oct, 2023 | 1.53 | 1.53 | 1.49 | 1.52 | 4061.00 |
0J8Z
BP-B
CNTA
AOTVF
6668
601398