Bit Origin Ltd (BTOG)
USD 0.27
(1.3%)
USD 0.27
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.64 | 2.95 | 2.57 | 2.91 | 130.7 Thousand |
| 15 Apr, 2024 | 2.85 | 3.07 | 2.66 | 2.66 | 56.46 Thousand |
| 12 Apr, 2024 | 2.9 | 3.18 | 2.9 | 2.92 | 157.65 Thousand |
| 11 Apr, 2024 | 3.12 | 3.49 | 3.12 | 3.21 | 34.6 Thousand |
| 10 Apr, 2024 | 3.2 | 3.29 | 3.02 | 3.19 | 64.73 Thousand |
| 09 Apr, 2024 | 3.34 | 3.51 | 3.18 | 3.2 | 55.13 Thousand |
| 08 Apr, 2024 | 3.67 | 3.73 | 3.31 | 3.49 | 493.92 Thousand |
| 05 Apr, 2024 | 3.82 | 4.3 | 3.82 | 4.12 | 239.1 Thousand |
| 04 Apr, 2024 | 3.94 | 4.09 | 3.8 | 3.87 | 66.75 Thousand |
| 03 Apr, 2024 | 3.93 | 4.02 | 3.86 | 3.95 | 22.56 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC