Bit Origin Limited (BTOG)

USD 0.19

(9.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.69 1.69 1.53 1.53 7430.00
24 Oct, 2023 1.68 1.81 1.62 1.72 43.31 Thousand
23 Oct, 2023 1.42 1.63 1.42 1.6 3721.00
20 Oct, 2023 1.48 1.5 1.33 1.47 9282.00
19 Oct, 2023 1.39 1.45 1.35 1.43 2448.00
18 Oct, 2023 1.41 1.44 1.34 1.43 2972.00
17 Oct, 2023 1.53 1.53 1.4 1.46 2858.00
16 Oct, 2023 1.5 1.55 1.43 1.43 6157.00
13 Oct, 2023 1.52 1.54 1.46 1.47 1501.00
12 Oct, 2023 1.5 1.57 1.49 1.52 1183.00