Bit Origin Limited (BTOG)

USD 0.19

(9.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1.54 1.54 1.46 1.48 5459.00
02 Nov, 2023 1.52 1.52 1.45 1.45 7855.00
01 Nov, 2023 1.46 1.46 1.42 1.42 4416.00
31 Oct, 2023 1.53 1.55 1.4 1.46 5493.00
30 Oct, 2023 1.55 1.64 1.53 1.53 5007.00
27 Oct, 2023 1.55 1.61 1.42 1.49 2416.00
26 Oct, 2023 1.53 1.56 1.5 1.5 12 Thousand
25 Oct, 2023 1.69 1.69 1.53 1.53 7430.00
24 Oct, 2023 1.68 1.81 1.62 1.72 43.31 Thousand
23 Oct, 2023 1.42 1.63 1.42 1.6 3721.00