USD 0.19
(9.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 1.52 | 1.52 | 1.45 | 1.45 | 7855.00 |
01 Nov, 2023 | 1.46 | 1.46 | 1.42 | 1.42 | 4416.00 |
31 Oct, 2023 | 1.53 | 1.55 | 1.4 | 1.46 | 5493.00 |
30 Oct, 2023 | 1.55 | 1.64 | 1.53 | 1.53 | 5007.00 |
27 Oct, 2023 | 1.55 | 1.61 | 1.42 | 1.49 | 2416.00 |
26 Oct, 2023 | 1.53 | 1.56 | 1.5 | 1.5 | 12 Thousand |
25 Oct, 2023 | 1.69 | 1.69 | 1.53 | 1.53 | 7430.00 |
24 Oct, 2023 | 1.68 | 1.81 | 1.62 | 1.72 | 43.31 Thousand |
23 Oct, 2023 | 1.42 | 1.63 | 1.42 | 1.6 | 3721.00 |
20 Oct, 2023 | 1.48 | 1.5 | 1.33 | 1.47 | 9282.00 |
0J8Z
BP-B
CNTA
AOTVF
6668
601398