Bit Origin Ltd (BTOG)
USD 0.27
(1.3%)
USD 0.27
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.14 | 4.34 | 4.13 | 4.18 | 480.72 Thousand |
| 13 May, 2024 | 4.19 | 4.29 | 4.05 | 4.12 | 519.65 Thousand |
| 10 May, 2024 | 4.11 | 4.3 | 3.83 | 4.05 | 332.92 Thousand |
| 09 May, 2024 | 4.15 | 4.59 | 4.15 | 4.31 | 275.88 Thousand |
| 08 May, 2024 | 4.23 | 4.44 | 3.72 | 4.38 | 486.07 Thousand |
| 07 May, 2024 | 4.17 | 4.65 | 4.07 | 4.38 | 232 Thousand |
| 06 May, 2024 | 4.17 | 4.29 | 4.05 | 4.21 | 170.71 Thousand |
| 03 May, 2024 | 3.9 | 4.18 | 3.75 | 4.12 | 476.89 Thousand |
| 02 May, 2024 | 3.95 | 3.99 | 3.82 | 3.88 | 208.31 Thousand |
| 01 May, 2024 | 3.92 | 3.94 | 3.69 | 3.86 | 128.5 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC