Bit Origin Ltd (BTOG)
USD 0.51
(-1.71%)
USD 0.51
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.4 | 5.7 | 4.8 | 4.87 | 339.46 Thousand |
| 07 Feb, 2024 | 5.13 | 5.7 | 4.81 | 5.08 | 323.09 Thousand |
| 06 Feb, 2024 | 5.61 | 7.75 | 3.55 | 5.45 | 1.22 Million |
| 05 Feb, 2024 | 9.06 | 9.06 | 5.69 | 5.69 | 1.45 Million |
| 02 Feb, 2024 | 8.96 | 9.71 | 8.2 | 9.35 | 369.55 Thousand |
| 01 Feb, 2024 | 7.03 | 8.6 | 6.11 | 8.57 | 403.85 Thousand |
| 31 Jan, 2024 | 5.98 | 7.5 | 5.63 | 7.08 | 501.13 Thousand |
| 30 Jan, 2024 | 3.7 | 5.99 | 3.7 | 5.59 | 677.69 Thousand |
| 29 Jan, 2024 | 4.44 | 4.44 | 3.07 | 3.77 | 1.25 Million |
| 26 Jan, 2024 | 2.79 | 4.75 | 2.74 | 4.58 | 456.33 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC