Bit Origin Ltd (BTOG)
USD 0.27
(1.3%)
USD 0.27
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.7 | 3.95 | 3.69 | 3.77 | 349.13 Thousand |
| 28 May, 2024 | 3.6 | 3.87 | 3.6 | 3.69 | 93.89 Thousand |
| 24 May, 2024 | 3.71 | 3.83 | 3.5 | 3.65 | 144.8 Thousand |
| 23 May, 2024 | 3.56 | 3.69 | 3.33 | 3.45 | 105.55 Thousand |
| 22 May, 2024 | 3.8 | 3.9 | 3.52 | 3.52 | 229.79 Thousand |
| 21 May, 2024 | 3.31 | 3.87 | 3.25 | 3.8 | 717.4 Thousand |
| 20 May, 2024 | 3.33 | 3.5 | 2.99 | 3.36 | 701.63 Thousand |
| 17 May, 2024 | 3.9 | 3.91 | 2.52 | 3.52 | 1.42 Million |
| 16 May, 2024 | 3.89 | 4.05 | 3.85 | 3.89 | 340.76 Thousand |
| 15 May, 2024 | 3.99 | 4.05 | 3.75 | 3.89 | 845.97 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC