Bit Origin Ltd (BTOG)

USD 0.49

(16.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.46 1.46 1.4 1.42 9544.00
21 Sep, 2023 1.57 1.57 1.45 1.47 3809.00
20 Sep, 2023 1.53 1.55 1.53 1.55 893.00
19 Sep, 2023 1.52 1.53 1.52 1.53 1005.00
18 Sep, 2023 1.53 1.53 1.5 1.52 5131.00
15 Sep, 2023 1.47 1.53 1.43 1.53 2791.00
14 Sep, 2023 1.53 1.61 1.44 1.5 16.84 Thousand
13 Sep, 2023 1.52 1.55 1.51 1.55 4021.00
12 Sep, 2023 1.63 1.63 1.55 1.55 6401.00
11 Sep, 2023 1.66 1.69 1.56 1.56 6608.00