Bit Origin Ltd (BTOG)
USD 0.49
(16.14%)
USD 0.49
(16.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 1.78 | 1.87 | 1.76 | 1.85 | 3359.00 |
| 09 Aug, 2023 | 1.82 | 1.88 | 1.77 | 1.77 | 7255.00 |
| 08 Aug, 2023 | 1.66 | 1.78 | 1.66 | 1.77 | 11.74 Thousand |
| 07 Aug, 2023 | 1.76 | 1.78 | 1.66 | 1.75 | 23.95 Thousand |
| 04 Aug, 2023 | 1.77 | 1.78 | 1.7 | 1.73 | 7907.00 |
| 03 Aug, 2023 | 1.73 | 1.84 | 1.73 | 1.79 | 5295.00 |
| 02 Aug, 2023 | 1.86 | 1.89 | 1.68 | 1.68 | 9511.00 |
| 01 Aug, 2023 | 1.76 | 1.9 | 1.76 | 1.81 | 6122.00 |
| 31 Jul, 2023 | 1.92 | 1.94 | 1.79 | 1.79 | 15.04 Thousand |
| 28 Jul, 2023 | 1.73 | 1.93 | 1.73 | 1.87 | 6781.00 |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC