USD 0.45
(-4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2023 | 2.72 | 2.74 | 2.25 | 2.39 | 41.98 Thousand |
13 Jul, 2023 | 2.45 | 2.76 | 2.36 | 2.62 | 45.1 Thousand |
12 Jul, 2023 | 2.51 | 2.65 | 2.33 | 2.35 | 95.79 Thousand |
11 Jul, 2023 | 2.46 | 2.67 | 2.46 | 2.46 | 50.8 Thousand |
10 Jul, 2023 | 2.49 | 2.59 | 2.34 | 2.46 | 28.2 Thousand |
07 Jul, 2023 | 2.29 | 2.65 | 2.17 | 2.43 | 74.89 Thousand |
06 Jul, 2023 | 2.29 | 2.29 | 2.1 | 2.25 | 11.51 Thousand |
05 Jul, 2023 | 2.28 | 2.39 | 2.17 | 2.22 | 69.98 Thousand |
03 Jul, 2023 | 2.12 | 2.49 | 2.02 | 2.36 | 80.61 Thousand |
30 Jun, 2023 | 2.11 | 2.15 | 1.98 | 2.04 | 32.51 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC