Armlogi Holding Corp. Common Stock (BTOC)
USD 0.61
(6.33%)
USD 0.61
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.88 | 5.03 | 4.8 | 4.9 | 4900.00 |
| 26 Jun, 2024 | 4.63 | 4.92 | 4.63 | 4.89 | 5100.00 |
| 25 Jun, 2024 | 4.53 | 4.94 | 4.53 | 4.65 | 11.9 Thousand |
| 24 Jun, 2024 | 4.92 | 5.02 | 4.54 | 4.54 | 43.4 Thousand |
| 21 Jun, 2024 | 5.32 | 5.32 | 4.8 | 5.04 | 51.9 Thousand |
| 20 Jun, 2024 | 4.87 | 5.27 | 4.61 | 5.14 | 143.8 Thousand |
| 18 Jun, 2024 | 4.82 | 4.88 | 4.7 | 4.84 | 3200.00 |
| 17 Jun, 2024 | 4.84 | 4.84 | 4.6 | 4.8 | 5700.00 |
| 14 Jun, 2024 | 4.57 | 4.75 | 4.52 | 4.67 | 16 Thousand |
| 13 Jun, 2024 | 4.71 | 4.82 | 4.4 | 4.7 | 133 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW