Armlogi Holding Corp. Common Stock (BTOC)
USD 0.61
(6.33%)
USD 0.61
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.8 | 5.04 | 4.8 | 4.81 | 11 Thousand |
| 25 Jul, 2024 | 4.95 | 4.95 | 4.82 | 4.82 | 6000.00 |
| 24 Jul, 2024 | 4.96 | 4.96 | 4.81 | 4.81 | 700.00 |
| 23 Jul, 2024 | 4.89 | 4.96 | 4.8 | 4.95 | 31.9 Thousand |
| 22 Jul, 2024 | 4.85 | 4.89 | 4.8 | 4.89 | 800.00 |
| 19 Jul, 2024 | 4.85 | 4.91 | 4.8 | 4.9 | 8600.00 |
| 18 Jul, 2024 | 4.88 | 4.97 | 4.81 | 4.82 | 6700.00 |
| 17 Jul, 2024 | 4.99 | 4.99 | 4.8 | 4.8 | 17.1 Thousand |
| 16 Jul, 2024 | 4.86 | 4.86 | 4.85 | 4.85 | 900.00 |
| 15 Jul, 2024 | 5.02 | 5.02 | 4.78 | 4.83 | 4400.00 |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW