Armlogi Holding Corp. Common Stock (BTOC)
USD 0.61
(6.33%)
USD 0.61
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.64 | 4.64 | 4.43 | 4.43 | 13.4 Thousand |
| 22 Aug, 2024 | 4.54 | 4.76 | 4.35 | 4.42 | 64.1 Thousand |
| 21 Aug, 2024 | 4.56 | 4.76 | 4.42 | 4.42 | 5200.00 |
| 20 Aug, 2024 | 4.71 | 4.71 | 4.53 | 4.53 | 8000.00 |
| 19 Aug, 2024 | 4.59 | 4.82 | 4.37 | 4.7 | 15.1 Thousand |
| 16 Aug, 2024 | 4.55 | 4.67 | 4.48 | 4.49 | 16.5 Thousand |
| 15 Aug, 2024 | 4.94 | 4.94 | 4.51 | 4.9 | 28.7 Thousand |
| 14 Aug, 2024 | 4.51 | 4.8 | 4.51 | 4.8 | 18.7 Thousand |
| 13 Aug, 2024 | 4.66 | 4.94 | 4.51 | 4.51 | 30.8 Thousand |
| 12 Aug, 2024 | 4.68 | 4.8 | 4.57 | 4.79 | 41.7 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW