Armlogi Holding Corp. Common Stock (BTOC)
USD 0.61
(6.33%)
USD 0.61
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.25 | 4.35 | 3.95 | 3.95 | 11.2 Thousand |
| 06 Sep, 2024 | 4.26 | 4.45 | 4.26 | 4.3 | 5500.00 |
| 05 Sep, 2024 | 4.49 | 4.5 | 4.25 | 4.25 | 4700.00 |
| 04 Sep, 2024 | 4.41 | 4.69 | 4.4 | 4.41 | 8700.00 |
| 03 Sep, 2024 | 4.51 | 4.65 | 4.35 | 4.4 | 7000.00 |
| 30 Aug, 2024 | 4.51 | 4.72 | 4.35 | 4.72 | 3500.00 |
| 29 Aug, 2024 | 4.5 | 4.57 | 4.46 | 4.46 | 7500.00 |
| 28 Aug, 2024 | 4.49 | 4.6 | 4.49 | 4.58 | 3700.00 |
| 27 Aug, 2024 | 4.47 | 4.72 | 4.4 | 4.6 | 13 Thousand |
| 26 Aug, 2024 | 4.58 | 4.58 | 4.43 | 4.47 | 7900.00 |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW