Armlogi Holding Corp. Common Stock (BTOC)
USD 0.61
(6.33%)
USD 0.61
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.67 | 4.9 | 4.66 | 4.9 | 64.7 Thousand |
| 08 Aug, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 07 Aug, 2024 | 4.75 | 4.84 | 4.66 | 4.66 | 4800.00 |
| 06 Aug, 2024 | 4.55 | 4.74 | 4.42 | 4.74 | 14.9 Thousand |
| 05 Aug, 2024 | 4.7 | 4.97 | 4.61 | 4.62 | 45.7 Thousand |
| 02 Aug, 2024 | 4.7 | 4.91 | 4.7 | 4.77 | 6800.00 |
| 01 Aug, 2024 | 4.98 | 5.0 | 4.82 | 5.0 | 3800.00 |
| 31 Jul, 2024 | 4.77 | 5.04 | 4.67 | 5.0 | 87.5 Thousand |
| 30 Jul, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1000.00 |
| 29 Jul, 2024 | 4.76 | 5.04 | 4.76 | 5.0 | 4000.00 |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW