Armlogi Holding Corp. Common Stock (BTOC)
USD 0.61
(6.33%)
USD 0.61
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.26 | 4.4 | 4.06 | 4.11 | 511.1 Thousand |
| 04 Oct, 2024 | 4.3 | 4.35 | 4.2 | 4.21 | 501.9 Thousand |
| 03 Oct, 2024 | 4.52 | 4.77 | 4.05 | 4.25 | 506.1 Thousand |
| 02 Oct, 2024 | 4.01 | 4.79 | 4.01 | 4.6 | 545.7 Thousand |
| 01 Oct, 2024 | 4.38 | 4.5 | 3.82 | 4.01 | 316.2 Thousand |
| 30 Sep, 2024 | 4.52 | 4.52 | 4.08 | 4.37 | 303.6 Thousand |
| 27 Sep, 2024 | 4.87 | 4.94 | 4.29 | 4.36 | 302 Thousand |
| 26 Sep, 2024 | 4.9 | 5.0 | 3.8 | 4.9 | 325.3 Thousand |
| 25 Sep, 2024 | 4.59 | 4.7 | 4.48 | 4.6 | 306.6 Thousand |
| 24 Sep, 2024 | 4.2 | 4.65 | 4.07 | 4.48 | 86.5 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW