Armlogi Holding Corp. Common Stock (BTOC)
USD 0.61
(6.33%)
USD 0.61
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.91 | 5.03 | 4.8 | 5.01 | 603.6 Thousand |
| 18 Oct, 2024 | 4.88 | 5.09 | 4.73 | 4.9 | 615.7 Thousand |
| 17 Oct, 2024 | 4.31 | 5.1 | 4.31 | 4.75 | 620.3 Thousand |
| 16 Oct, 2024 | 4.21 | 4.95 | 4.11 | 4.58 | 607.8 Thousand |
| 15 Oct, 2024 | 4.67 | 4.67 | 4.18 | 4.35 | 646.61 Thousand |
| 14 Oct, 2024 | 4.5 | 4.75 | 4.3 | 4.6 | 628.23 Thousand |
| 11 Oct, 2024 | 4.39 | 4.67 | 4.08 | 4.4 | 560.8 Thousand |
| 10 Oct, 2024 | 4.9 | 5.0 | 4.5 | 4.57 | 575.1 Thousand |
| 09 Oct, 2024 | 4.1 | 4.99 | 4.07 | 4.83 | 610.6 Thousand |
| 08 Oct, 2024 | 4.17 | 4.36 | 3.8 | 4.05 | 658.5 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW