Armlogi Holding Corp. Common Stock (BTOC)
USD 0.61
(6.33%)
USD 0.61
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.0 | 6.2 | 5.54 | 5.9 | 382.4 Thousand |
| 15 Nov, 2024 | 5.46 | 5.85 | 4.4 | 5.85 | 752 Thousand |
| 14 Nov, 2024 | 5.26 | 5.71 | 4.68 | 5.39 | 564.4 Thousand |
| 13 Nov, 2024 | 5.86 | 6.0 | 5.1 | 5.23 | 675.6 Thousand |
| 12 Nov, 2024 | 6.32 | 6.79 | 5.62 | 5.72 | 534.9 Thousand |
| 11 Nov, 2024 | 6.42 | 7.09 | 6.15 | 6.34 | 539.1 Thousand |
| 08 Nov, 2024 | 6.65 | 6.85 | 6.34 | 6.62 | 492 Thousand |
| 07 Nov, 2024 | 6.7 | 7.39 | 6.26 | 6.79 | 594.4 Thousand |
| 06 Nov, 2024 | 5.66 | 6.57 | 5.66 | 6.55 | 466.6 Thousand |
| 05 Nov, 2024 | 6.13 | 6.41 | 5.74 | 5.81 | 345.1 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW