Armlogi Holding Corp. Common Stock (BTOC)
USD 0.61
(6.33%)
USD 0.61
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.08 | 5.09 | 4.86 | 4.9 | 19.2 Thousand |
| 28 May, 2024 | 4.99 | 4.99 | 4.81 | 4.97 | 67.7 Thousand |
| 24 May, 2024 | 4.94 | 5.15 | 4.8 | 4.8 | 131 Thousand |
| 23 May, 2024 | 4.8 | 5.34 | 4.75 | 4.94 | 93.7 Thousand |
| 22 May, 2024 | 4.93 | 4.95 | 4.66 | 4.83 | 47.6 Thousand |
| 21 May, 2024 | 4.99 | 5.1 | 4.77 | 4.94 | 50 Thousand |
| 20 May, 2024 | 5.04 | 5.04 | 4.68 | 4.82 | 50.3 Thousand |
| 17 May, 2024 | 5.01 | 5.2 | 4.85 | 4.94 | 101.2 Thousand |
| 16 May, 2024 | 4.9 | 5.01 | 4.61 | 5.0 | 191 Thousand |
| 15 May, 2024 | 4.69 | 4.88 | 4.26 | 4.62 | 191.4 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW