Armlogi Holding Corp. Common Stock (BTOC)
USD 0.61
(6.33%)
USD 0.61
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.85 | 4.85 | 4.64 | 4.84 | 44.8 Thousand |
| 11 Jun, 2024 | 5.11 | 5.11 | 4.76 | 4.88 | 86 Thousand |
| 10 Jun, 2024 | 4.77 | 4.88 | 4.57 | 4.72 | 20.2 Thousand |
| 07 Jun, 2024 | 4.9 | 5.06 | 4.28 | 4.6 | 100.4 Thousand |
| 06 Jun, 2024 | 5.12 | 5.15 | 4.89 | 4.9 | 59.8 Thousand |
| 05 Jun, 2024 | 5.0 | 5.4 | 4.96 | 5.03 | 332.2 Thousand |
| 04 Jun, 2024 | 4.88 | 4.93 | 4.86 | 4.93 | 14.8 Thousand |
| 03 Jun, 2024 | 4.99 | 5.04 | 4.94 | 5.01 | 19.5 Thousand |
| 31 May, 2024 | 5.05 | 5.15 | 4.88 | 5.06 | 54 Thousand |
| 30 May, 2024 | 4.95 | 5.08 | 4.85 | 5.0 | 49.8 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW