biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.79 | 5.0 | 4.75 | 4.89 | 76.3 Thousand |
| 24 Aug, 2023 | 4.91 | 5.03 | 4.74 | 4.78 | 98.3 Thousand |
| 23 Aug, 2023 | 5.0 | 5.05 | 4.81 | 4.94 | 84.1 Thousand |
| 22 Aug, 2023 | 4.87 | 5.07 | 4.85 | 4.99 | 109.4 Thousand |
| 21 Aug, 2023 | 4.6 | 4.99 | 4.6 | 4.96 | 183 Thousand |
| 18 Aug, 2023 | 4.89 | 4.95 | 4.48 | 4.73 | 512.3 Thousand |
| 17 Aug, 2023 | 5.17 | 5.17 | 4.85 | 4.96 | 126.4 Thousand |
| 16 Aug, 2023 | 5.08 | 5.25 | 4.96 | 5.17 | 153.2 Thousand |
| 15 Aug, 2023 | 5.4 | 5.49 | 4.97 | 5.11 | 226.9 Thousand |
| 14 Aug, 2023 | 5.6 | 5.6 | 5.16 | 5.41 | 270.1 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM