biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.98 | 5.24 | 4.98 | 5.06 | 51.2 Thousand |
| 17 Nov, 2023 | 4.87 | 4.99 | 4.87 | 4.97 | 67 Thousand |
| 16 Nov, 2023 | 4.76 | 4.95 | 4.7 | 4.85 | 40.8 Thousand |
| 15 Nov, 2023 | 4.98 | 5.18 | 4.74 | 4.81 | 59.4 Thousand |
| 14 Nov, 2023 | 5.08 | 5.1 | 4.85 | 4.99 | 56.7 Thousand |
| 13 Nov, 2023 | 4.62 | 4.87 | 4.49 | 4.84 | 97.3 Thousand |
| 10 Nov, 2023 | 4.53 | 4.96 | 4.48 | 4.53 | 319.1 Thousand |
| 09 Nov, 2023 | 4.46 | 4.6 | 4.4 | 4.5 | 191.8 Thousand |
| 08 Nov, 2023 | 5.5 | 5.5 | 4.33 | 4.43 | 392.6 Thousand |
| 07 Nov, 2023 | 5.69 | 5.81 | 5.6 | 5.81 | 120.6 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM